CRV/USDT
0.2774
24h Change
5.17%
24h High
0.2822
24h Low
0.252
24h Volume (CRV)
815606
24h Volume (USDT)
218,440.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2774
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80808.01
3.75%
2433.22
6.39%
719.83
2.94%
96.21
2.8%
1.0008
-0.02%
1.3096
2.13%
0.07717
2.46%
1.6
0.94%
0.3199
-0.49%
0.1975
4.08%
8.748
2.61%
80510.94
3.65%
0.00000476
2.15%
282.9
2.72%
11.476
3.7%
0.957
1.69%
1.0009
-0.02%
56.3
3.35%
4.05
4.32%
7.663
5.51%
2.613
3.79%
0.1623
3.77%
0.00000503
2.04%
2696.32
6.42%
0.6426
3.26%
0.1685
3.44%
7.34
4.1%
0.9987
0.03%
0.9297
4.01%
0.3609
8.79%
0.8721
1.32%
131.81
3.76%
1.612
7.2%
236
3.78%
0.124
3.88%
0.07295
4.32%
0.1103
0.91%
0.1635
2.76%
0.00581
2.26%
8.002
9.02%
0.1725
-0.63%
1.479
4.67%
1813.7
0.76%
0.6994
-0.76%
0.02047
4.21%
3.295
5.26%
0.669
0.47%
0.00002303
2.04%
0.00000305
4.81%
0.1587
3.4%
0.1008
6.53%
0.06726
2.93%
0.00384
1.31%
0.2636
4.35%
0.04871
2.3%
0.3437
2.63%
202.36
6.81%
0.4573
4.59%
0.00000037
-2.7%
0.0669
-5.1%
0.000349
1.44%
0.02243
0.31%
0.7799
-0.66%
0.04286
0.49%
3.341
-1.34%
0.881
3.17%
1.994
1.58%
0.0000092
0%
0.00451
7.33%
0.00169
2.28%
0.2589
3.34%
0.00000628
3.61%
0.0466
0.99%
0.3756
-0.47%
3.453
0.6%
0.04521
-1.19%
1.7819
2.81%
0.00003207
1.32%
5.11
4.08%
0.771
3.2%
0.01116
2.08%
0.05
1.61%
0.1167
4.86%
0.0748
2.72%
0.1255
0.96%
0.9999
0.04%
1310.19
5.98%
0.059
7.02%
1.798
2.39%
0.01198
0.92%
4125.73
3.17%
0.00004197
2.06%
2.013
6.3%
0.0006429
4.7%
0.1795
1.23%
1.411
-0.84%
0.1816
3.35%
0.0406
-0.49%
0.2369
0.04%
1.414
2.53%
0.01021
-0.78%
1.7791
12.58%
0.00117
1.28%
0.00564
0.78%
0.0423
1.43%
113.73
5.24%
0.00618
5.11%
1.818
-3.28%
0.00815
2.13%
0.2226
4.2%
20.51
3.05%
0.1838
6.65%
0.4104
3.35%
0.00753
-1.16%
0.2774
5.17%
0.06864
0.46%
0.00637
0.31%
0.0846
2.92%
0.00328
2.38%
0.00665
3.56%
3.48
2.66%
0.000681
-1.72%
0.0202
1.5%
0.00152
6.5%
49.29
5.64%
0.14055
-1.93%
0.01541
1.51%
0.000447
-17.87%
0.01239
-0.24%
0.1121
0%
0.0464
-1.26%
0.2272
8.81%
0.01566
0%
0.05749
0.92%
0.0394
-0.25%
0.3668
3.94%
0.02494
2.81%
0.00181
1.5%
0.1429
13.9%
0.00328
1.22%
0.000435
0.92%
0.00135
0.66%
0.000724
2.1%
0.07347
1.33%
0.099
3.11%
1.527
2.13%
0.00397
3.1%
0.762
1.33%
0.1146
0.35%