PEPE/USDC
0.00000504
24h Change
2.04%
24h High
0.00000531
24h Low
0.00000472
24h Volume (PEPE)
91614756795
24h Volume (USDC)
462,086.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000504
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80806.01
3.75%
2434.09
6.39%
719.99
2.94%
96.32
2.8%
1.0008
-0.02%
1.3101
2.13%
0.07724
2.46%
1.6
0.94%
0.3199
-0.49%
0.1977
4.08%
8.756
2.61%
80511.18
3.65%
0.00000475
2.15%
283.2
2.72%
11.488
3.7%
0.957
1.69%
1.0008
-0.02%
56.33
3.35%
4.061
4.32%
7.692
5.51%
2.616
3.79%
0.1622
3.77%
0.00000505
2.04%
2696.43
6.42%
0.6433
3.26%
0.1687
3.44%
7.35
4.1%
0.9986
0.03%
0.932
4.01%
0.3619
8.79%
0.8735
1.32%
132.46
3.76%
1.613
7.2%
236
3.78%
0.1242
3.88%
0.07298
4.32%
0.1103
0.91%
0.1638
2.76%
0.00581
2.26%
8.006
9.02%
0.1725
-0.63%
1.482
4.67%
1813.7
0.76%
0.6994
-0.76%
0.0205
4.21%
3.295
5.26%
0.666
0.47%
0.00002302
2.04%
0.00000305
4.81%
0.1587
3.4%
0.1007
6.53%
0.06741
2.93%
0.00385
1.31%
0.2639
4.35%
0.04884
2.3%
0.3441
2.63%
202.88
6.81%
0.4588
4.59%
0.00000036
-2.7%
0.0669
-5.1%
0.00035
1.44%
0.02243
0.31%
0.7799
-0.66%
0.04312
0.49%
3.346
-1.34%
0.881
3.17%
1.994
1.58%
0.00000918
0%
0.00457
7.33%
0.00169
2.28%
0.2589
3.34%
0.00000628
3.61%
0.04662
0.99%
0.3764
-0.47%
3.45
0.6%
0.04524
-1.19%
1.7819
2.81%
0.00003209
1.32%
5.12
4.08%
0.77
3.2%
0.01117
2.08%
0.0502
1.61%
0.1168
4.86%
0.0749
2.72%
0.1255
0.96%
0.9999
0.04%
1314.3
5.98%
0.0589
7.02%
1.799
2.39%
0.01198
0.92%
4126.63
3.17%
0.00004197
2.06%
2.013
6.3%
0.0006428
4.7%
0.1794
1.23%
1.411
-0.84%
0.182
3.35%
0.0406
-0.49%
0.2376
0.04%
1.415
2.53%
0.01023
-0.78%
1.7829
12.58%
0.00117
1.28%
0.00564
0.78%
0.0423
1.43%
113.37
5.24%
0.00618
5.11%
1.822
-3.28%
0.00815
2.13%
0.2226
4.2%
20.52
3.05%
0.1841
6.65%
0.411
3.35%
0.00752
-1.16%
0.2778
5.17%
0.06859
0.46%
0.00636
0.31%
0.0843
2.92%
0.00329
2.38%
0.00668
3.56%
3.48
2.66%
0.000682
-1.72%
0.0202
1.5%
0.00152
6.5%
49.47
5.64%
0.14064
-1.93%
0.01539
1.51%
0.000447
-17.87%
0.01239
-0.24%
0.112
0%
0.0465
-1.26%
0.2272
8.81%
0.01568
0%
0.05754
0.92%
0.0394
-0.25%
0.367
3.94%
0.02496
2.81%
0.00181
1.5%
0.1437
13.9%
0.00328
1.22%
0.000436
0.92%
0.00135
0.66%
0.000724
2.1%
0.07355
1.33%
0.099
3.11%
1.527
2.13%
0.00397
3.1%
0.762
1.33%
0.1146
0.35%